24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1871
24H 成交量$272.80万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,439.10万 | $45.57亿 | -2.57% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.66万 | $2,833.14万 | -1.59% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 232 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.78万 | $1,988.72万 | -0.36% |
| 248 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.81万 | $387.03万 | -7.90% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $140.82万 | $1.79亿 | -8.60% |
| 121 |
MUBARAKMubarak
|
$0.04875 | $0.05263 | $0.04638 | $399.51万 | $5,048.37万 | -5.12% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.79% |
| 62 |
TIACelestia
|
$0.4574 | $0.5548 | $0.3935 | $1,293.21万 | $5.43亿 | -13.60% |
| 158 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $244.59万 | $9,203.72万 | -5.37% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -8.03% |
| 340 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.89% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 370 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.18万 | $1,881.58万 | -3.24% |
| 582 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.03% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.72万 | — | -3.62% |
| 206 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.83万 | — | -2.99% |
相关站点
共 40 个
Render - 加密货币行情
Nillion - 数字货币市值
狗币 - 比特币行情
Aave - 数字货币市值
Zama - 币种排行
Ripple USD - 比特币
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Lido DAO - 加密货币行情
Uniswap - BTC行情
Sei - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - BTC行情
Hyperliquid - 数字货币市值
World Liberty - BTC行情
PAX Gold - BTC行情
莱特币 - 币种排行
PancakeSwap - BTC行情
狗币 - 数字货币市值
Curve DAO - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 比特币行情
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 比特币行情
Pump.fun - 数字货币市值
达世币 - 币种排行
Starknet - 数字货币市值
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 比特币行情
Injective - 数字货币市值
First Digital - 加密货币行情
Artificial - BTC行情
Render - 比特币