24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,441.18万 | $45.57亿 | -1.92% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $79.95万 | $2,833.14万 | -1.21% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 234 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $141.75万 | $1,988.72万 | -3.76% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.77万 | $387.03万 | -8.58% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $153.03万 | $1.79亿 | -7.57% |
| 121 |
MUBARAKMubarak
|
$0.04971 | $0.0518 | $0.04638 | $393.95万 | $5,048.37万 | -3.78% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.12 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.97% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,316.74万 | $5.43亿 | -11.59% |
| 155 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $257.71万 | $9,203.72万 | -3.22% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.41万 | $2,274.23万 | -7.05% |
| 327 |
CTKShentu
|
$0.0907 | $0.0979 | $0.0844 | $78.20万 | $1,578.00万 | 2.14% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -2.58% |
| 584 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.13% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.80万 | — | -3.62% |
| 211 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.70万 | — | -2.02% |
相关站点
共 40 个
Raydium - BTC行情
币安币 - 比特币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
World Liberty - 数字货币市值
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
Internet - 比特币行情
Lido DAO - 币种排行
币安币 - BTC行情
波场 - 以太坊ETH价格
Sky - 比特币行情
Pyth Network - 比特币行情
RWUSD - 比特币
Ondo - 加密货币行情
Zama - 币种排行
Caldera - 币种排行
Shiba Inu - 币种排行
Gram - 比特币行情
BFUSD - 比特币
USD.AI - 加密货币行情
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
Zama - BTC行情
Particle - 币种排行
Bittensor - 比特币行情
Horizen - 币种排行
Internet - BTC行情
PAX Gold - 加密货币行情
波场 - 比特币行情
Pendle - 数字货币市值
Uniswap - BTC行情
Aster - 币种排行
Solana - 数字货币市值
应用链 - 比特币
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格