24H 最高$294.69
24H 最低$270.49
今日开盘$287.41
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$11.28)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.22 | $58.93 | $52.84 | $2,437.75万 | $45.57亿 | -2.70% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.71% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 232 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $140.43万 | $1,988.72万 | -0.96% |
| 250 |
MITOMitosis
|
$0.00721 | $0.00829 | $0.0067 | $123.48万 | $387.03万 | -7.68% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.27万 | $1.79亿 | -8.54% |
| 120 |
MUBARAKMubarak
|
$0.04888 | $0.05263 | $0.04638 | $399.30万 | $5,048.37万 | -5.00% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.98% |
| 62 |
TIACelestia
|
$0.4549 | $0.5548 | $0.3935 | $1,295.00万 | $5.43亿 | -14.38% |
| 158 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $244.82万 | $9,203.72万 | -5.51% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.19万 | $2,274.23万 | -7.69% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.56万 | $1,578.00万 | -1.89% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.33% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.09% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.72万 | — | -3.29% |
| 206 |
BNSOLBNSOL
|
$110.8 | $117.20 | $104.90 | $170.74万 | — | -2.89% |
相关站点
共 40 个
Official Trump - 币种排行
以太坊 - 数字货币市值
BFUSD - 比特币
Gitcoin - 数字货币市值
比特币
Horizen - 币种排行
BFUSD - 数字货币市值
Starknet - 数字货币市值
Avalanche - 以太坊ETH价格
Aave - 比特币行情
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Internet - 加密货币行情
RWUSD - 加密货币行情
币安币 - 加密货币行情
LayerZero - 币种排行
PancakeSwap - 加密货币行情
Celo - 币种排行
THORChain - 加密货币行情
比特币 - 加密货币行情
Filecoin - 加密货币行情
Plasma - BTC行情
Lido DAO - 币种排行
Ethena USDe - 比特币
Solana - 加密货币行情
Curve DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 币种排行
Optimism - 比特币行情
Ethena USDe - 币种排行
币安币 - BTC行情
Ethena - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Pepe - 比特币