24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.22 | $58.93 | $52.84 | $2,437.75万 | $45.57亿 | -2.70% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.71% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 232 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $140.43万 | $1,988.72万 | -0.96% |
| 250 |
MITOMitosis
|
$0.00721 | $0.00829 | $0.0067 | $123.48万 | $387.03万 | -7.68% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.27万 | $1.79亿 | -8.54% |
| 120 |
MUBARAKMubarak
|
$0.04888 | $0.05263 | $0.04638 | $399.30万 | $5,048.37万 | -5.00% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.98% |
| 62 |
TIACelestia
|
$0.4549 | $0.5548 | $0.3935 | $1,295.00万 | $5.43亿 | -14.38% |
| 158 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $244.82万 | $9,203.72万 | -5.51% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.19万 | $2,274.23万 | -7.69% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.56万 | $1,578.00万 | -1.89% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.33% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.09% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.72万 | — | -3.29% |
| 206 |
BNSOLBNSOL
|
$110.8 | $117.20 | $104.90 | $170.74万 | — | -2.89% |
相关站点
共 40 个
Injective - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 币种排行
牛来 - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - BTC行情
Aster - 比特币行情
United Stables - 加密货币行情
Zama - BTC行情
United Stables - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值
比特币
Initia - BTC行情
Pendle - BTC行情
Artificial Inu - BTC行情
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
Shiba Inu - BTC行情
POL - 比特币行情
BFUSD - 币种排行
Katana - 币种排行
First Digital - 比特币行情
Pyth Network - 比特币
Hedera - 数字货币市值
Zama - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Horizen - 数字货币市值