24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.4 | $58.93 | $52.84 | $2,389.21万 | $45.57亿 | -2.91% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 252 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $121.15万 | $387.03万 | -7.79% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 119 |
MUBARAKMubarak
|
$0.0495 | $0.05263 | $0.04638 | $398.82万 | $5,048.37万 | -4.33% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 62 |
TIACelestia
|
$0.4638 | $0.5548 | $0.3935 | $1,311.09万 | $5.43亿 | -13.24% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $248.74万 | $9,203.72万 | -5.04% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.16万 | $2,274.23万 | -7.97% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.73万 | $1,578.00万 | -1.77% |
| 419 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.98万 | $1,881.58万 | -3.99% |
| 583 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.36万 | $2,947.46万 | -6.31% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
| 209 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.28万 | — | -2.54% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Avalanche - BTC行情
PancakeSwap - 比特币
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
Aster - 加密货币行情
Sui - 币种排行
BFUSD - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 数字货币市值
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
POL - 币种排行
THORChain - BTC行情
Ethena - 比特币
Katana - 数字货币市值
Tokamak - 比特币
United Stables - 比特币
Bonk - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 数字货币市值
Solana - 比特币
Pepe - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
Avalanche - BTC行情
Ether.fi - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
Pendle - 数字货币市值
Aave - 币种排行
EUR - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 比特币