24H 最高$0.1708
24H 最低$0.1633
今日开盘$0.1655
24H 成交量$23.58万
流通市值$3,317.20万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 48 |
LTC莱特币
|
$54.91 | $56.13 | $54.58 | $1,001.88万 | $43.29亿 | -1.10% |
| 661 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $6.43万 | — | 1.42% |
| 294 |
MAGICTreasure
|
$0.0815 | $0.0861 | $0.081 | $53.54万 | $2,810.67万 | -3.09% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 307 |
LUMIALumia
|
$0.0789 | $0.083 | $0.0785 | $50.59万 | $1,937.97万 | -2.11% |
| 156 |
MITOMitosis
|
$0.00743 | $0.00826 | $0.00699 | $134.76万 | $338.66万 | 3.77% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
THETATheta Network
|
$0.1605 | $0.163 | $0.1543 | $32.83万 | $1.57亿 | 0.06% |
| 154 |
MUBARAKMubarak
|
$0.04618 | $0.04827 | $0.04557 | $140.15万 | $4,669.73万 | -4.23% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$392.09 | $405.04 | $383.74 | $12.73万 | $898.68万 | -2.22% |
| 69 |
TIACelestia
|
$0.4739 | $0.4828 | $0.4471 | $504.60万 | $4.51亿 | 1.87% |
| 242 |
GALAGALA
|
$0.001707 | $0.001748 | $0.001648 | $72.97万 | $8,648.79万 | 2.40% |
| 552 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.97万 | $2,090.13万 | 1.07% |
| 616 |
CTKShentu
|
$0.0939 | $0.0962 | $0.0904 | $11.27万 | $1,538.79万 | -0.21% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 407 |
CGPTChainGPT
|
$0.01874 | $0.01953 | $0.01788 | $34.30万 | $1,728.24万 | -2.35% |
| 675 |
CATICatizen
|
$0.04073 | $0.04142 | $0.03934 | $4.71万 | $2,679.89万 | 1.42% |
| 663 |
FLNCBFLNCB
|
$5.74 | $5.82 | $5.53 | $6.11万 | — | -1.03% |
| 251 |
BNSOLBNSOL
|
$108.6 | $110.40 | $106.20 | $70.83万 | — | -1.18% |
相关站点
共 40 个
NFP - BTC行情
Celestia - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 加密货币行情
World Liberty - 以太坊ETH价格
Shiba Inu - 比特币
Virtuals - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特现金 - 比特币行情
Pendle - 加密货币行情
POL - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 币种排行
Tokamak - 比特币行情
USD1 - 币种排行
Plasma - 以太坊ETH价格
NFP - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 比特币
EUR - 比特币
Sophon - BTC行情
USDC - 比特币行情
Celestia - 数字货币市值
Blur - 币种排行
Aptos - 比特币
Sophon - 以太坊ETH价格
Sky - 比特币行情
Artificial - 比特币
Uniswap - 加密货币行情
Pendle - 比特币
First Digital - 比特币行情
Pepe - 比特币行情
Spark - 加密货币行情
KernelDAO - 数字货币市值
大零币 - 比特币