24H 最高$3.47
24H 最低$3.15
今日开盘$3.332
24H 成交量$39.85万
流通市值$2,555.73万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 118 |
MUBARAKMubarak
|
$0.04908 | $0.0518 | $0.04638 | $402.45万 | $5,048.37万 | -4.33% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.78万 | $9,203.72万 | -4.49% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $60.26万 | $2,274.23万 | -5.39% |
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 388 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $64.06万 | $1,881.58万 | -2.42% |
| 588 |
CATICatizen
|
$0.04056 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -3.82% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
相关站点
共 40 个
Tokamak - 比特币
MarsCoin - 比特币
Pyth Network - BTC行情
USDC - 比特币
Raydium - 加密货币行情
Render - BTC行情
Sei - BTC行情
Artificial - 以太坊ETH价格
Gram - 币种排行
Gram - 币种排行
Sui - 加密货币行情
Ether.fi - BTC行情
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena USDe - 比特币
PAX Gold - 以太坊ETH价格
Sei - 比特币行情
Ethena - 加密货币行情
大零币 - 比特币
USD.AI - 加密货币行情
Lido DAO - 币种排行
Gram - 加密货币行情
THORChain - 币种排行
Initia - 以太坊ETH价格
Solana - 币种排行
USD.AI - 比特币行情
艾达币 - 比特币
Plasma - 比特币
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - 加密货币行情
Aave - 比特币行情
波场 - 数字货币市值
Pendle - 数字货币市值
Celo - BTC行情
比特币 - 币种排行
Gram - 币种排行
Pump.fun - 比特币
波场 - 加密货币行情
Quant - 以太坊ETH价格