24H 最高$0.01498
24H 最低$0.01327
今日开盘$0.01429
24H 成交量$67.23万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.15 | $59.75 | $54.31 | $2,349.03万 | $45.57亿 | -6.40% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 217 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $116.44万 | $387.03万 | -14.63% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 118 |
MUBARAKMubarak
|
$0.04801 | $0.05288 | $0.04657 | $362.52万 | $5,048.37万 | -8.88% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.68万 | $976.41万 | 0.93% |
| 67 |
TIACelestia
|
$0.4924 | $0.5605 | $0.4829 | $1,042.57万 | $5.43亿 | -10.64% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $164.92万 | $9,203.72万 | -8.93% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $48.03万 | $2,274.23万 | -9.18% |
| 315 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0868 | $69.29万 | $1,578.00万 | -5.12% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
CGPTChainGPT
|
$0.01965 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.24% |
| 587 |
CATICatizen
|
$0.04006 | $0.04455 | $0.03981 | $19.66万 | $2,947.46万 | -7.72% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.14% |
| 245 |
BNSOLBNSOL
|
$109.4 | $117.20 | $108.10 | $100.42万 | — | -6.01% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 比特币行情
POL - 比特币
莱特币 - 比特币行情
Avalanche - 数字货币市值
Shiba Inu - 数字货币市值
Arbitrum - 比特币
Sei - 比特币行情
比特现金 - BTC行情
Pepe - BTC行情
瑞波币 - 比特币
Initia - 比特币行情
Aster - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 币种排行
Celo - 加密货币行情
Optimism - 比特币
Horizen - BTC行情
USD.AI - 币种排行
Chainlink - 比特币
Nillion - 币种排行
Tokamak - 加密货币行情
Aptos - 比特币
Gram - 数字货币市值
Virtuals - 币种排行
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Celo - 比特币行情
LayerZero - BTC行情
Internet - BTC行情
Plasma - 比特币
Sui - 比特币行情
USD.AI - 比特币
Blur - 以太坊ETH价格
应用链 - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Particle - BTC行情