24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.23 | $58.93 | $52.84 | $2,444.02万 | $45.57亿 | -1.85% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $81.45万 | $2,833.14万 | 0.60% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $145.10万 | $1,988.72万 | -3.91% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $118.42万 | $387.03万 | -9.03% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.09万 | $1.79亿 | -7.23% |
| 119 |
MUBARAKMubarak
|
$0.04995 | $0.0518 | $0.04638 | $393.50万 | $5,048.37万 | -2.88% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$407.85 | $426.17 | $398.86 | $43.26万 | $976.41万 | 0.32% |
| 62 |
TIACelestia
|
$0.4612 | $0.5548 | $0.3935 | $1,317.24万 | $5.43亿 | -11.36% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $260.57万 | $9,203.72万 | -3.35% |
| 398 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -6.73% |
| 332 |
CTKShentu
|
$0.0911 | $0.0979 | $0.0844 | $76.70万 | $1,578.00万 | 0.77% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $62.61万 | $1,881.58万 | -2.61% |
| 584 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -5.67% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.68万 | — | -3.13% |
| 210 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.80万 | — | -2.02% |
相关站点
共 40 个
Shiba Inu - 比特币
USDC - 比特币
Lido DAO - BTC行情
Render - 币种排行
BFUSD - 加密货币行情
Artificial - BTC行情
Hyperliquid - 比特币
Ether.fi - 比特币
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
THORChain - 加密货币行情
Avalanche - 比特币行情
Sky - 加密货币行情
大零币 - 币种排行
Caldera - 比特币
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Pyth Network - 比特币
Hedera - 数字货币市值
Zama - BTC行情
大零币 - 比特币行情
Chainlink - 币种排行
应用链 - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - 以太坊ETH价格
Render - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 加密货币行情
Ripple USD - BTC行情
Worldcoin - 币种排行
比特现金 - 加密货币行情
RWUSD - 数字货币市值
BFUSD - BTC行情
Horizen - BTC行情
THORChain - BTC行情
Curve DAO - 比特币
First Digital - 数字货币市值
Injective - 币种排行
Gram - 以太坊ETH价格
Pyth Network - BTC行情