币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.09 | $56.13 | $54.58 | $929.49万 | $43.29亿 | -0.52% |
| 662 |
DJTBDJTB
|
$5.71 | $5.71 | $5.41 | $5.53万 | — | 4.20% |
| 373 |
MAGICTreasure
|
$0.0823 | $0.084 | $0.081 | $37.82万 | $2,810.67万 | -0.96% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 307 |
LUMIALumia
|
$0.0782 | $0.083 | $0.078 | $49.21万 | $1,937.97万 | -3.81% |
| 150 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.25万 | $338.66万 | 3.09% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 462 |
THETATheta Network
|
$0.1615 | $0.163 | $0.1543 | $26.47万 | $1.57亿 | 3.20% |
| 164 |
MUBARAKMubarak
|
$0.04557 | $0.04791 | $0.04551 | $116.09万 | $4,669.73万 | -3.54% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$391.94 | $405.04 | $383.74 | $9.94万 | $898.68万 | -2.88% |
| 69 |
TIACelestia
|
$0.4806 | $0.4828 | $0.4471 | $452.03万 | $4.51亿 | 5.03% |
| 214 |
GALAGALA
|
$0.001717 | $0.001753 | $0.001648 | $80.90万 | $8,648.79万 | 2.94% |
| 548 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $16.95万 | $2,090.13万 | 0.71% |
| 641 |
CTKShentu
|
$0.0933 | $0.0943 | $0.0904 | $8.29万 | $1,538.79万 | 1.86% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
CGPTChainGPT
|
$0.01894 | $0.01927 | $0.01788 | $30.61万 | $1,728.24万 | -0.47% |
| 669 |
CATICatizen
|
$0.04125 | $0.04142 | $0.03934 | $4.55万 | $2,679.89万 | 3.93% |
| 672 |
FLNCBFLNCB
|
$5.71 | $5.80 | $5.53 | $4.01万 | — | -0.70% |
| 363 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $39.20万 | — | 0.37% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Stacks - 比特币行情
Aster - BTC行情
Stacks - 以太坊ETH价格
Pump.fun - 数字货币市值
应用链 - 比特币行情
Initia - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 数字货币市值
NFP - 比特币行情
World Liberty - 以太坊ETH价格
Pyth Network - 数字货币市值
Radworks - 以太坊ETH价格
Zama - 比特币行情
Prom - 币种排行
艾达币 - 比特币
Polkadot - 数字货币市值
币安币 - 比特币
Injective - 以太坊ETH价格
Initia - 加密货币行情
Sei - BTC行情
Spark - 数字货币市值
Pendle - 数字货币市值
EUR - 比特币
比特币 - 以太坊ETH价格
Official Trump - 币种排行
Stacks - 加密货币行情
Particle - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
Solana - 比特币行情
Nillion - 数字货币市值
BEAMX - 加密货币行情
恒星币 - BTC行情
Artificial - 比特币行情
狗币 - 加密货币行情
应用链 - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 比特币行情
Optimism - 币种排行