24H 最高$0.0823
24H 最低$0.0792
今日开盘$0.0797
24H 成交量$10.75万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,036.64万 | $44.02亿 | 3.30% |
| 603 |
DJTBDJTB
|
$6.4 | $6.45 | $6.12 | $11.81万 | — | 4.58% |
| 378 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 4.09% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 160 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $137.74万 | $1,915.45万 | 2.04% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
THETATheta Network
|
$0.1806 | $0.1822 | $0.1759 | $39.79万 | $1.79亿 | 2.21% |
| 146 |
MUBARAKMubarak
|
$0.0535 | $0.05427 | $0.05118 | $157.13万 | $5,181.11万 | 3.56% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.97 | $406.02 | $386.24 | $10.49万 | $908.06万 | 3.68% |
| 96 |
TIACelestia
|
$0.5388 | $0.547 | $0.52 | $322.25万 | $5.28亿 | 3.14% |
| 213 |
GALAGALA
|
$0.001783 | $0.001784 | $0.001687 | $89.10万 | $8,781.62万 | 5.32% |
| 550 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.84万 | $2,207.29万 | 4.80% |
| 459 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.74万 | $1,594.84万 | -2.73% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 380 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 4.16% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 600 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.51% |
| 403 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.70 | $34.44万 | — | 3.35% |
相关站点
共 40 个
Haedal - 比特币行情
USD.AI - 比特币
达世币 - 币种排行
恒星币 - 币种排行
Animecoin - BTC行情
Starknet - 比特币行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Vana - 比特币行情
牛来 - 比特币行情
Aerodrome - BTC行情
Brevis - 比特币
Haedal - 币种排行
Plume - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 数字货币市值
Midnight - 比特币行情
Bubblemaps - 币种排行
Nillion - 比特币行情
达世币 - 加密货币行情
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 比特币
币安币 - 加密货币行情
币安币 - 比特币
Nillion - 比特币
RWUSD - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 币种排行
Gram - 以太坊ETH价格
比特币
Haedal - 比特币