24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.44 | $57.78 | $55.72 | $1,003.31万 | $44.02亿 | 1.79% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.48% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $162.88万 | $1,915.45万 | 4.04% |
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 1.07% |
| 155 |
MUBARAKMubarak
|
$0.05262 | $0.05342 | $0.05118 | $136.69万 | $5,181.11万 | 2.47% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.83% |
| 93 |
TIACelestia
|
$0.5342 | $0.547 | $0.52 | $342.02万 | $5.28亿 | 1.81% |
| 198 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 3.74% |
| 565 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.39万 | $2,207.29万 | 3.74% |
| 506 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0908 | $19.80万 | $1,594.84万 | -3.35% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
CGPTChainGPT
|
$0.01947 | $0.01956 | $0.01868 | $33.81万 | $1,791.25万 | 1.67% |
| 529 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $17.79万 | $2,814.91万 | 1.27% |
| 602 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.53% |
| 399 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.05万 | — | 2.02% |
相关站点
共 40 个
Vana - 数字货币市值
Official Trump - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 加密货币行情
Quant - 币种排行
Plasma - 加密货币行情
Nillion - 加密货币行情
Uniswap - 比特币
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币行情
Pepe - 币种排行
比特现金 - 币种排行
Polkadot - 加密货币行情
牛来 - 数字货币市值
Brevis - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Synapse - 比特币
Bubblemaps - 比特币行情
Aptos - 加密货币行情
Ethena - 比特币
Bittensor - 币种排行
Worldcoin - 数字货币市值
USD1 - 比特币
Ondo - 数字货币市值
Animecoin - 比特币行情
大零币 - 数字货币市值
狗币 - 加密货币行情
Filecoin - 比特币
First Digital - 加密货币行情
以太坊 - BTC行情
Osmosis - 数字货币市值