24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.53 | $57.78 | $55.72 | $1,013.53万 | $44.02亿 | 2.09% |
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.26% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.76万 | $2,793.43万 | 1.23% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $161.11万 | $1,915.45万 | 3.31% |
| 232 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $78.11万 | $396.27万 | -1.40% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1759 | $37.20万 | $1.79亿 | 0.45% |
| 148 |
MUBARAKMubarak
|
$0.05367 | $0.05389 | $0.05118 | $152.18万 | $5,181.11万 | 3.63% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.37 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.83% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.52 | $331.46万 | $5.28亿 | 0.43% |
| 204 |
GALAGALA
|
$0.001766 | $0.001783 | $0.001687 | $90.70万 | $8,781.62万 | 3.52% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 3.40% |
| 499 |
CTKShentu
|
$0.091 | $0.0966 | $0.0908 | $20.50万 | $1,594.84万 | -4.81% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 407 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $33.91万 | $1,791.25万 | 1.68% |
| 526 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.91万 | — | 11.72% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.82万 | — | 2.47% |
相关站点
共 40 个
恒星币 - 比特币
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Osmosis - 以太坊ETH价格
波场 - 加密货币行情
Brevis - 比特币行情
PAX Gold - 比特币
Plume - 加密货币行情
币安币 - 比特币行情
Chainlink - 数字货币市值
大零币 - 币种排行
艾达币 - 比特币
Midnight - 数字货币市值
Artificial - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
Nillion - 以太坊ETH价格
Tutorial - 比特币行情
Aave - BTC行情
Lorenzo - 数字货币市值
Uniswap - 比特币
Uniswap - BTC行情
Haedal - 币种排行
比特现金 - 比特币行情
Osmosis - 比特币行情
Starknet - 比特币
恒星币 - BTC行情
PancakeSwap - 数字货币市值
Artificial - BTC行情
恒星币 - BTC行情
LayerZero - 比特币
Initia - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - 加密货币行情
Starknet - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
Renzo - 数字货币市值