24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.63 | $58.02 | $55.72 | $1,010.79万 | $44.02亿 | 2.36% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.30万 | — | 3.73% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 240 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.92万 | $396.27万 | -0.58% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 146 |
MUBARAKMubarak
|
$0.05334 | $0.05427 | $0.05118 | $154.95万 | $5,181.11万 | 2.60% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $332.35万 | $5.28亿 | 1.79% |
| 207 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $90.62万 | $8,781.62万 | 4.48% |
| 554 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.89万 | $2,207.29万 | 4.08% |
| 462 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.19万 | $1,594.84万 | -2.62% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 380 |
CGPTChainGPT
|
$0.01982 | $0.01986 | $0.01868 | $37.42万 | $1,791.25万 | 3.28% |
| 561 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.41万 | $2,814.91万 | 1.85% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
相关站点
共 40 个
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 币种排行
Bubblemaps - BTC行情
Aster - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 比特币行情
Internet - BTC行情
Zama - BTC行情
RWUSD - BTC行情
Initia - 以太坊ETH价格
比特币 - 币种排行
Plasma - BTC行情
Artificial - 加密货币行情
Midnight - 比特币
Starknet - 币种排行
Aerodrome - 数字货币市值
Caldera - BTC行情
Caldera - BTC行情
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 加密货币行情
Renzo - 比特币
Hyperliquid - 币种排行
Official Trump - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 币种排行
United Stables - 数字货币市值
Hedera - 比特币
狗币 - 比特币
NEAR Protocol - BTC行情
Ripple USD - BTC行情
比特现金 - BTC行情
Gitcoin - 比特币
Nillion - 加密货币行情
Caldera - 比特币行情
LayerZero - 数字货币市值