24H 最高$1.03
24H 最低$0.869
今日开盘$0.967
24H 成交量$962.80万
流通市值$771.35万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.03 | $58.93 | $52.84 | $2,489.88万 | $45.57亿 | -2.11% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.63万 | — | -4.71% |
| 317 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -1.59% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 231 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $138.29万 | $1,988.72万 | -0.95% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $121.22万 | $387.03万 | -10.75% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $136.34万 | $1.79亿 | -7.73% |
| 119 |
MUBARAKMubarak
|
$0.04912 | $0.05263 | $0.04638 | $400.24万 | $5,048.37万 | -4.81% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.16 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.50% |
| 69 |
TIACelestia
|
$0.4622 | $0.5548 | $0.4404 | $1,113.68万 | $5.43亿 | -12.06% |
| 155 |
GALAGALA
|
$0.001642 | $0.001823 | $0.001541 | $240.29万 | $9,203.72万 | -4.81% |
| 389 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $59.24万 | $2,274.23万 | -8.45% |
| 338 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0844 | $74.31万 | $1,578.00万 | -1.33% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 368 |
CGPTChainGPT
|
$0.0194 | $0.02063 | $0.0189 | $65.60万 | $1,881.58万 | -2.07% |
| 581 |
CATICatizen
|
$0.03942 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.57% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.63万 | — | -3.30% |
| 204 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $170.47万 | — | -2.91% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gram - 比特币行情
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 币种排行
Worldcoin - BTC行情
BFUSD - 加密货币行情
Quant - 币种排行
Solana - 币种排行
Injective - 加密货币行情
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Sei - 比特币
Solana - BTC行情
Ether.fi - 数字货币市值
Filecoin - 加密货币行情
USDC - 加密货币行情
PancakeSwap - 比特币
以太坊 - 比特币行情
Aster - 以太坊ETH价格
Curve DAO - 比特币
Initia - 加密货币行情
Gitcoin - BTC行情
比特现金 - 加密货币行情
Pepe - 数字货币市值
EUR - 比特币
Hedera - 比特币行情
Shiba Inu - 以太坊ETH价格
USDC - 数字货币市值
Render - 比特币
Render - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 比特币行情
Artificial Inu - 比特币
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 比特币行情