24H 最高$0.2178
24H 最低$0.1937
今日开盘$0.2083
24H 成交量$4,993.28万
流通市值$28.68亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.46 | $59.75 | $56.90 | $1,781.94万 | $45.57亿 | -2.82% |
| 668 |
DJTBDJTB
|
$5.77 | $6.00 | $5.70 | $7.16万 | — | -3.67% |
| 339 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0804 | $50.05万 | $2,833.14万 | -3.56% |
| 398 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $51.63万 | $1,988.72万 | 1.80% |
| 219 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $91.31万 | $387.03万 | -9.23% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 363 |
THETATheta Network
|
$0.1728 | $0.1801 | $0.1708 | $44.84万 | $1.79亿 | -3.41% |
| 121 |
MUBARAKMubarak
|
$0.04916 | $0.05311 | $0.04882 | $248.36万 | $5,048.37万 | -6.79% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$413.2 | $426.17 | $401.73 | $33.82万 | $976.41万 | -0.27% |
| 59 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $804.49万 | $5.43亿 | -4.06% |
| 210 |
GALAGALA
|
$0.001737 | $0.001823 | $0.001712 | $96.98万 | $9,203.72万 | -3.29% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.62万 | $2,274.23万 | -2.62% |
| 292 |
CTKShentu
|
$0.0936 | $0.0979 | $0.0868 | $62.75万 | $1,578.00万 | -0.64% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.56万 | $1,881.58万 | -3.61% |
| 607 |
CATICatizen
|
$0.04263 | $0.04455 | $0.04146 | $14.30万 | $2,947.46万 | -2.85% |
| 662 |
FLNCBFLNCB
|
$6.03 | $6.25 | $5.98 | $7.80万 | — | -1.15% |
| 360 |
BNSOLBNSOL
|
$112.7 | $117.20 | $112.00 | $45.55万 | — | -3.18% |
相关站点
共 40 个
USD.AI - 加密货币行情
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - 加密货币行情
First Digital - 比特币行情
Injective - 币种排行
Gitcoin - 比特币行情
LITEB - 币种排行
RWUSD - 比特币
Aptos - 数字货币市值
EUR - 币种排行
Bittensor - 比特币
Gitcoin - 数字货币市值
EUR - 加密货币行情
Aptos - 比特币
Shiba Inu - BTC行情
Ondo - 比特币
瑞波币 - 币种排行
Plasma - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
First Digital - 币种排行
Tokamak - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Aster - 比特币
Pyth Network - 比特币行情
Polkadot - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 币种排行
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 比特币
LITEB - 比特币行情
POL - 比特币行情
恒星币 - BTC行情
Quant - 加密货币行情
Pyth Network - 以太坊ETH价格