24H 最高$0.2301
24H 最低$0.221
今日开盘$0.225
24H 成交量$22.44万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.33 | $59.85 | $56.79 | $2,031.37万 | $45.38亿 | 4.02% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.88万 | — | -6.73% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
| 304 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.50万 | $405.95万 | -1.64% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -1.11% |
| 149 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $156.14万 | $5,270.03万 | -0.23% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $24.39万 | $945.78万 | 3.79% |
| 72 |
TIACelestia
|
$0.5597 | $0.5697 | $0.5233 | $549.58万 | $5.33亿 | 3.23% |
| 232 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $77.91万 | $8,946.73万 | 2.50% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.32万 | $2,234.86万 | 0.66% |
| 482 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.54% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 378 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01914 | $38.55万 | $1,877.73万 | 5.90% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.81% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.31万 | — | 0.50% |
| 426 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.12万 | — | 0.52% |
相关站点
共 40 个
Bittensor - BTC行情
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Shiba Inu - 比特币
狗币 - BTC行情
Avalanche - 币种排行
Arbitrum - BTC行情
Shiba Inu - 币种排行
Worldcoin - 比特币行情
Solana - 加密货币行情
MyShell - 比特币
达世币 - 加密货币行情
Initia - 币种排行
QQQB - BTC行情
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 币种排行
波场 - 数字货币市值
Aave - 比特币
Ethena - 币种排行
Solana - 数字货币市值
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 比特币行情
QQQB - 数字货币市值
Ondo - 比特币行情
Caldera - 比特币行情
Blur - 比特币行情
狗币 - 比特币
Shiba Inu - 数字货币市值
Huma Finance - 数字货币市值
Ethena - 币种排行
牛来 - BTC行情
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值