24H 最高$1.25
24H 最低$1.21
今日开盘$1.218
24H 成交量$543.85万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.73万 | — | -6.12% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.07万 | $405.95万 | -0.94% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 141 |
MUBARAKMubarak
|
$0.05214 | $0.05427 | $0.05178 | $155.53万 | $5,270.03万 | 0.13% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 248 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001723 | $70.50万 | $8,946.73万 | 1.16% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,234.86万 | 0.33% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 364 |
CGPTChainGPT
|
$0.02 | $0.02044 | $0.01868 | $39.01万 | $1,877.73万 | 5.26% |
| 642 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04208 | $7.81万 | $2,873.94万 | 1.52% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
相关站点
共 40 个
Plasma - 币种排行
Optimism - 加密货币行情
Katana - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 比特币
MegaETH - BTC行情
Aptos - 数字货币市值
MarsCoin - 比特币
First Digital - 数字货币市值
Polkadot - 数字货币市值
USDC - 币种排行
Avalanche - 比特币行情
United Stables - 比特币
Internet - BTC行情
Aave - 比特币
MyShell - 币种排行
Caldera - 数字货币市值
比特币 - 比特币行情
达世币 - 比特币
波场 - 币种排行
Filecoin - 比特币行情
Katana - 比特币
Tutorial - 数字货币市值
Artificial - 比特币行情
Tether Gold - 币种排行
比特现金 - BTC行情
Caldera - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - BTC行情
Ondo - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 币种排行
MarsCoin - 比特币行情
瑞波币 - 比特币行情
莱特币 - 比特币
瑞波币 - 比特币行情
莱特币 - BTC行情