South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.09
-10.71%
≈ ￥73.194
(-$1.33)
更新于 2026-10-30 12:10:02
24H 最高$13.08
24H 最低$10.62
今日开盘$12.42
24H 成交量$1,121.98万
流通市值$1,283.49万
24H 涨跌额(-$1.33)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.82 | $58.93 | $52.84 | $2,474.05万 | $45.57亿 | -2.19% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.53万 | — | -5.04% |
| 311 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.20万 | $2,833.14万 | -0.98% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.85万 | $1,988.72万 | 0.00% |
| 248 |
MITOMitosis
|
$0.00728 | $0.00829 | $0.0067 | $122.74万 | $387.03万 | -7.61% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $138.31万 | $1.79亿 | -7.91% |
| 118 |
MUBARAKMubarak
|
$0.04929 | $0.05263 | $0.04638 | $402.50万 | $5,048.37万 | -3.24% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.67 | $426.17 | $398.86 | $43.02万 | $976.41万 | -0.77% |
| 68 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,117.75万 | $5.43亿 | -12.88% |
| 156 |
GALAGALA
|
$0.001634 | $0.001823 | $0.001541 | $241.04万 | $9,203.72万 | -5.39% |
| 388 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -8.14% |
| 337 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.50万 | $1,578.00万 | -1.33% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -2.17% |
| 582 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $22.19万 | $2,947.46万 | -6.53% |
| 677 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.67万 | — | -3.47% |
| 205 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $170.21万 | — | -2.83% |
相关站点
共 40 个
Quant - 数字货币市值
USD.AI - 比特币行情
Katana - 数字货币市值
Uniswap - 比特币
牛来 - 加密货币行情
Optimism - 币种排行
Ether.fi - 比特币
Polkadot - 币种排行
Artificial - 数字货币市值
USD1 - 比特币
大零币 - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 比特币
Plasma - 比特币
Horizen - 加密货币行情
Curve DAO - 比特币行情
Pendle - 加密货币行情
莱特币 - 数字货币市值
Katana - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 比特币
大零币 - 加密货币行情
Artificial - 加密货币行情
Pyth Network - BTC行情
First Digital - 比特币行情
Raydium - 币种排行
Ethena USDe - 币种排行
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ethena USDe - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - 比特币
Artificial - 加密货币行情
Artificial - 比特币
以太坊 - 以太坊ETH价格
Plasma - 比特币