24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3645
24H 成交量$701.36万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.14 | $58.93 | $52.84 | $2,485.29万 | $45.57亿 | -1.68% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.71% |
| 316 |
MAGICTreasure
|
$0.0805 | $0.0851 | $0.076 | $79.14万 | $2,833.14万 | -1.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.36万 | $1,988.72万 | -0.60% |
| 250 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.21% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $136.54万 | $1.79亿 | -7.66% |
| 119 |
MUBARAKMubarak
|
$0.04931 | $0.05263 | $0.04638 | $400.52万 | $5,048.37万 | -4.25% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.09 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.48% |
| 69 |
TIACelestia
|
$0.4637 | $0.5548 | $0.4404 | $1,114.33万 | $5.43亿 | -11.93% |
| 155 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -4.69% |
| 388 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $59.59万 | $2,274.23万 | -7.77% |
| 338 |
CTKShentu
|
$0.0894 | $0.0979 | $0.0844 | $74.36万 | $1,578.00万 | -1.00% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 367 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -1.71% |
| 581 |
CATICatizen
|
$0.03955 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.41% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.63万 | — | -3.14% |
| 203 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.38万 | — | -2.56% |
相关站点
共 40 个
Celo - 比特币
Artificial - 比特币
Shiba Inu - 币种排行
Pendle - BTC行情
Plume - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
POL - 以太坊ETH价格
达世币 - BTC行情
Horizen - 加密货币行情
Aster - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 比特币
Katana - 以太坊ETH价格
Render - BTC行情
Katana - 以太坊ETH价格
Solana - 加密货币行情
Aster - BTC行情
Tokamak - 币种排行
Celestia - 币种排行
USD1 - 比特币行情
Optimism - 以太坊ETH价格
Internet - 比特币行情
恒星币 - BTC行情
Ripple USD - 加密货币行情
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
THORChain - 比特币
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
Plume - 数字货币市值
牛来 - 币种排行
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Particle - 数字货币市值
Pump.fun - 以太坊ETH价格