24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,452.04万 | $46.37亿 | 1.12% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.16万 | — | -3.64% |
| 273 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $65.62万 | $2,840.89万 | 1.22% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $57.50万 | $2,027.57万 | -1.54% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $80.04万 | $404.52万 | -4.96% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 364 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $42.53万 | $1.78亿 | -0.34% |
| 147 |
MUBARAKMubarak
|
$0.04965 | $0.05318 | $0.04926 | $173.59万 | $5,269.50万 | -5.50% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$420.5 | $421.29 | $401.73 | $29.35万 | $942.34万 | 3.24% |
| 51 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $921.70万 | $5.44亿 | 1.57% |
| 221 |
GALAGALA
|
$0.001775 | $0.001828 | $0.001718 | $84.59万 | $9,155.49万 | 1.95% |
| 619 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | 1.00% |
| 311 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.42% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 405 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.0196 | $35.68万 | $1,920.12万 | 1.10% |
| 632 |
CATICatizen
|
$0.0435 | $0.04444 | $0.04146 | $10.80万 | $2,909.99万 | 1.95% |
| 642 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.93 | $9.66万 | — | 2.85% |
| 348 |
BNSOLBNSOL
|
$115.4 | $118.10 | $112.80 | $45.78万 | — | 0.79% |
相关站点
共 40 个
Solana - 加密货币行情
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
Internet - 比特币
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Sui - 比特币
Initia - 数字货币市值
LITEB - 加密货币行情
Raydium - 比特币
Aptos - 比特币
MarsCoin - 币种排行
Celo - 加密货币行情
Hyperliquid - BTC行情
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - BTC行情
USDC - BTC行情
Nillion - 比特币行情
Internet - 比特币
Gram - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
EUR - 比特币行情
Optimism - 加密货币行情
艾达币 - 数字货币市值
Gram - BTC行情
狗币 - 数字货币市值
Official Trump - BTC行情
狗币 - 币种排行
Particle - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 加密货币行情
Tokamak - 数字货币市值