24H 最高$0.000688
24H 最低$0.000621
今日开盘$0.000657
24H 成交量$30.60万
流通市值$1,302.70万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 49 |
LTC莱特币
|
$55.03 | $56.13 | $54.58 | $976.28万 | $43.29亿 | -0.67% |
| 661 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.33万 | — | 1.43% |
| 301 |
MAGICTreasure
|
$0.0817 | $0.0861 | $0.081 | $51.95万 | $2,810.67万 | -3.54% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 310 |
LUMIALumia
|
$0.0786 | $0.083 | $0.0783 | $50.32万 | $1,937.97万 | -2.84% |
| 157 |
MITOMitosis
|
$0.00739 | $0.00826 | $0.00699 | $134.76万 | $338.66万 | 3.07% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
THETATheta Network
|
$0.1615 | $0.163 | $0.1543 | $32.70万 | $1.57亿 | 1.00% |
| 156 |
MUBARAKMubarak
|
$0.04616 | $0.04799 | $0.04557 | $135.05万 | $4,669.73万 | -3.59% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$391.9 | $405.04 | $383.74 | $12.23万 | $898.68万 | -1.89% |
| 68 |
TIACelestia
|
$0.4743 | $0.4828 | $0.4471 | $496.40万 | $4.51亿 | 2.15% |
| 230 |
GALAGALA
|
$0.001735 | $0.001753 | $0.001648 | $75.60万 | $8,648.79万 | 3.58% |
| 555 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.72万 | $2,090.13万 | 0.35% |
| 642 |
CTKShentu
|
$0.0942 | $0.0943 | $0.0904 | $8.74万 | $1,538.79万 | 1.29% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
CGPTChainGPT
|
$0.01883 | $0.01953 | $0.01788 | $33.61万 | $1,728.24万 | -2.94% |
| 674 |
CATICatizen
|
$0.04091 | $0.04142 | $0.03934 | $4.58万 | $2,679.89万 | 2.02% |
| 667 |
FLNCBFLNCB
|
$5.74 | $5.82 | $5.53 | $5.02万 | — | -1.21% |
| 292 |
BNSOLBNSOL
|
$108.8 | $110.20 | $106.20 | $53.65万 | — | -1.00% |
相关站点
共 40 个
EUR - 比特币
BEAMX - 加密货币行情
NEAR Protocol - 比特币
Ondo - 币种排行
Aptos - 币种排行
Spark - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Holo - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
THORChain - 比特币
Plasma - 比特币
Particle - 币种排行
United Stables - 币种排行
Official Trump - 比特币
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Hedera - 加密货币行情
应用链 - 币种排行
USDC - 比特币行情
Polkadot - 加密货币行情
First Digital - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 比特币
币安币 - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 数字货币市值
QQQB - BTC行情
EUR - 加密货币行情
First Digital - 加密货币行情
大零币 - 比特币
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - 比特币行情
大零币 - 加密货币行情