24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.39 | $59.16 | $52.84 | $2,616.25万 | $45.57亿 | -8.05% |
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.04万 | — | -5.37% |
| 324 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.076 | $76.17万 | $2,833.14万 | -4.36% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 225 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $135.15万 | $1,988.72万 | 0.00% |
| 234 |
MITOMitosis
|
$0.00693 | $0.00837 | $0.0067 | $126.40万 | $387.03万 | -17.20% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $132.89万 | $1.79亿 | -9.12% |
| 120 |
MUBARAKMubarak
|
$0.04757 | $0.05263 | $0.04638 | $395.68万 | $5,048.37万 | -8.27% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.02 | $426.17 | $399.37 | $42.76万 | $976.41万 | -1.40% |
| 67 |
TIACelestia
|
$0.4639 | $0.5548 | $0.4404 | $1,098.37万 | $5.43亿 | -13.97% |
| 155 |
GALAGALA
|
$0.001611 | $0.001823 | $0.001541 | $242.40万 | $9,203.72万 | -9.09% |
| 377 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $60.38万 | $2,274.23万 | -10.93% |
| 336 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.83万 | $1,578.00万 | -7.15% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $67.46万 | $1,881.58万 | -5.54% |
| 577 |
CATICatizen
|
$0.03933 | $0.04455 | $0.03808 | $22.63万 | $2,947.46万 | -8.62% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.35万 | — | -4.26% |
| 194 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $168.54万 | — | -6.98% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USDC - 币种排行
Horizen - 加密货币行情
比特现金 - BTC行情
USD1 - 比特币
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Pepe - BTC行情
Bonk - BTC行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 比特币
Pyth Network - 币种排行
Ethena - 币种排行
USD.AI - 比特币行情
Pendle - BTC行情
Render - 比特币行情
Initia - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - BTC行情
Internet - 币种排行
牛来 - 比特币
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币行情
THORChain - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 加密货币行情
狗币 - 比特币行情
Celo - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 比特币行情
Raydium - 比特币行情
Avalanche - 数字货币市值