24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.4 | $58.93 | $52.84 | $2,389.21万 | $45.57亿 | -2.91% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 252 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $121.15万 | $387.03万 | -7.79% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 119 |
MUBARAKMubarak
|
$0.0495 | $0.05263 | $0.04638 | $398.82万 | $5,048.37万 | -4.33% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 62 |
TIACelestia
|
$0.4638 | $0.5548 | $0.3935 | $1,311.09万 | $5.43亿 | -13.24% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $248.74万 | $9,203.72万 | -5.04% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.16万 | $2,274.23万 | -7.97% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.73万 | $1,578.00万 | -1.77% |
| 419 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.98万 | $1,881.58万 | -3.99% |
| 583 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.36万 | $2,947.46万 | -6.31% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
| 209 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.28万 | — | -2.54% |
相关站点
共 40 个
比特现金 - BTC行情
USDC - 加密货币行情
Celestia - 数字货币市值
Injective - 币种排行
大零币 - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Nillion - BTC行情
THORChain - 以太坊ETH价格
大零币 - BTC行情
Internet - 比特币
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
应用链 - 比特币行情
Avalanche - BTC行情
瑞波币 - 加密货币行情
Ethena USDe - 加密货币行情
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Aptos - 比特币
POL - 比特币
Horizen - 比特币行情
比特现金 - 加密货币行情
应用链 - 数字货币市值
Uniswap - 币种排行
Zama - 币种排行
Gram - 比特币
Zama - 比特币行情
比特币 - 币种排行
波场 - 以太坊ETH价格
大零币 - 币种排行
应用链 - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
Internet - 比特币
Aave - 比特币行情