24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1696
24H 成交量$60.78万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.79万 | — | -5.06% |
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 228 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $148.78万 | $1,988.72万 | -4.29% |
| 252 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $123.24万 | $387.03万 | -12.03% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.05万 | $1.79亿 | -6.79% |
| 118 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $403.47万 | $5,048.37万 | -4.55% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $264.80万 | $9,203.72万 | -4.99% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.57万 | $2,274.23万 | -6.08% |
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.86% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.43万 | $2,947.46万 | -4.59% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.59万 | — | -3.42% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
First Digital - BTC行情
EUR - 加密货币行情
BEAMX - 比特币行情
Render - 比特币行情
Uniswap - 比特币行情
EUR - 数字货币市值
波场 - 比特币
Uniswap - BTC行情
Celo - 数字货币市值
Artificial - 比特币
QQQB - 数字货币市值
牛来 - 加密货币行情
Celo - 比特币
恒星币 - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
POL - 以太坊ETH价格
Raydium - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Initia - BTC行情
BFUSD - 币种排行
Official Trump - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 比特币
QQQB - BTC行情
USD1 - BTC行情
First Digital - 币种排行
First Digital - 比特币行情
Gram - 数字货币市值
Official Trump - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 币种排行
Uniswap - 以太坊ETH价格