24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04944
24H 成交量$36.67万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.09 | $59.40 | $52.84 | $2,603.69万 | $45.57亿 | -8.86% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.62 | $6.75万 | — | -5.86% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $75.18万 | $2,833.14万 | -6.00% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 225 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | -0.96% |
| 233 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $125.95万 | $387.03万 | -17.04% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $130.36万 | $1.79亿 | -10.77% |
| 120 |
MUBARAKMubarak
|
$0.04723 | $0.05263 | $0.04638 | $391.03万 | $5,048.37万 | -9.64% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$399.96 | $426.17 | $399.37 | $42.10万 | $976.41万 | -1.80% |
| 67 |
TIACelestia
|
$0.4631 | $0.5548 | $0.4404 | $1,096.72万 | $5.43亿 | -15.12% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $240.10万 | $9,203.72万 | -10.29% |
| 378 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.53万 | $2,274.23万 | -11.88% |
| 335 |
CTKShentu
|
$0.0856 | $0.0979 | $0.0844 | $73.06万 | $1,578.00万 | -7.86% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.04万 | $1,881.58万 | -6.86% |
| 577 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.56% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.72万 | — | -4.26% |
| 201 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $156.03万 | — | -7.62% |
相关站点
共 40 个
Tokamak - 加密货币行情
Sui - 币种排行
Aptos - 比特币行情
莱特币 - 加密货币行情
Initia - 加密货币行情
Nillion - 币种排行
United Stables - 加密货币行情
Worldcoin - 比特币
Pendle - BTC行情
USDC - 比特币
Bonk - 数字货币市值
Solana - 比特币
United Stables - 币种排行
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
币安人生 - BTC行情
应用链 - 数字货币市值
Bonk - 比特币行情
PAX Gold - 比特币行情
Lido DAO - 加密货币行情
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Bonk - BTC行情
Horizen - 比特币
恒星币 - 比特币
LayerZero - BTC行情
Tokamak - BTC行情
Hedera - 数字货币市值
Gram - 数字货币市值
Quant - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 比特币
应用链 - 比特币行情
Celestia - 比特币
Pyth Network - 比特币
Ripple USD - 比特币
PAX Gold - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 加密货币行情