24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.01362
24H 成交量$29.58万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.24 | $59.75 | $54.31 | $2,064.31万 | $45.57亿 | -6.04% |
| 673 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.77万 | — | -4.17% |
| 320 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.0779 | $60.50万 | $2,833.14万 | -4.99% |
| 436 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 294 |
LUMIALumia
|
$0.0857 | $0.0869 | $0.0816 | $71.94万 | $1,988.72万 | 1.42% |
| 222 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.0071 | $102.78万 | $387.03万 | -12.22% |
| 334 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
THETATheta Network
|
$0.1642 | $0.1801 | $0.1611 | $63.32万 | $1.79亿 | -8.01% |
| 123 |
MUBARAKMubarak
|
$0.04777 | $0.05311 | $0.04657 | $283.26万 | $5,048.37万 | -9.22% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $426.17 | $401.73 | $34.24万 | $976.41万 | 0.89% |
| 62 |
TIACelestia
|
$0.5009 | $0.5697 | $0.488 | $922.34万 | $5.43亿 | -10.39% |
| 198 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $128.55万 | $9,203.72万 | -9.21% |
| 503 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $29.66万 | $2,274.23万 | -7.19% |
| 307 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0868 | $65.80万 | $1,578.00万 | -3.42% |
| 349 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
CGPTChainGPT
|
$0.01918 | $0.02065 | $0.019 | $54.90万 | $1,881.58万 | -5.14% |
| 594 |
CATICatizen
|
$0.04096 | $0.04455 | $0.04028 | $17.26万 | $2,947.46万 | -6.59% |
| 668 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.94 | $7.82万 | — | -2.30% |
| 339 |
BNSOLBNSOL
|
$110 | $117.20 | $108.10 | $56.07万 | — | -5.66% |
相关站点
共 40 个
Caldera - 比特币行情
Caldera - 币种排行
比特现金 - 比特币
以太坊 - 以太坊ETH价格
Katana - 币种排行
Caldera - 比特币行情
First Digital - 比特币行情
Ondo - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 加密货币行情
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Official Trump - BTC行情
BFUSD - 加密货币行情
Nillion - 比特币行情
Worldcoin - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 币种排行
Aster - 比特币
Injective - BTC行情
Starknet - 币种排行
EUR - 加密货币行情
EUR - BTC行情
大零币 - 比特币
Solana - 数字货币市值
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Tokamak - BTC行情
Caldera - 加密货币行情
World Liberty - 加密货币行情
以太坊 - 以太坊ETH价格
Pendle - 加密货币行情
PancakeSwap - 加密货币行情
Hyperliquid - 币种排行
以太坊 - 比特币行情
Tokamak - 数字货币市值
LayerZero - 比特币