24H 最高$1.72
24H 最低$1.53
今日开盘$1.704
24H 成交量$429.03万
流通市值$8.87亿
24H 涨跌额(-$0.17)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.17 | $59.75 | $54.31 | $2,351.67万 | $45.57亿 | -6.54% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $65.23万 | $2,833.14万 | -5.27% |
| 460 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 225 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $111.90万 | $1,988.72万 | -3.76% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.81万 | $387.03万 | -14.39% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1597 | $94.17万 | $1.79亿 | -9.47% |
| 119 |
MUBARAKMubarak
|
$0.04809 | $0.05288 | $0.04657 | $363.85万 | $5,048.37万 | -8.75% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$410.67 | $426.17 | $401.73 | $35.61万 | $976.41万 | 0.68% |
| 67 |
TIACelestia
|
$0.4911 | $0.5605 | $0.4829 | $1,048.24万 | $5.43亿 | -11.05% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.06万 | $9,203.72万 | -9.19% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.18万 | $2,274.23万 | -9.51% |
| 315 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0868 | $69.38万 | $1,578.00万 | -5.75% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 337 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $63.85万 | $1,881.58万 | -4.87% |
| 590 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03981 | $19.70万 | $2,947.46万 | -7.91% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.45% |
| 244 |
BNSOLBNSOL
|
$109.2 | $117.20 | $108.10 | $101.45万 | — | -6.19% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - 加密货币行情
狗币 - 比特币
Horizen - 币种排行
Chainlink - 比特币行情
USDC - 比特币
Solana - 比特币行情
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 加密货币行情
World Liberty - 币种排行
Pendle - 比特币行情
Chainlink - 比特币行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
USD.AI - 加密货币行情
Sei - 加密货币行情
PAX Gold - 币种排行
币安币 - 数字货币市值
Polkadot - 数字货币市值
EUR - 比特币行情
NEAR Protocol - BTC行情
World Liberty - 数字货币市值
Internet - 加密货币行情
Initia - 币种排行
United Stables - 以太坊ETH价格
Sei - 比特币行情
Bittensor - 数字货币市值
Sei - 比特币
LayerZero - 币种排行
Caldera - 比特币
USDC - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - BTC行情