24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $57.10 | $2,401.88万 | $46.37亿 | -0.49% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.81% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 249 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $75.13万 | $2,027.57万 | 0.00% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $49.84万 | $1.78亿 | -5.28% |
| 159 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.23万 | $5,269.50万 | -2.52% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$404.46 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.55% |
| 58 |
TIACelestia
|
$0.5247 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.20% |
| 236 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001722 | $79.47万 | $9,155.49万 | -2.87% |
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -3.27% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.99万 | $1,553.52万 | -4.94% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 400 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.65万 | $1,920.12万 | 1.54% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.89万 | — | -0.49% |
| 416 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.84万 | — | -2.75% |
相关站点
共 40 个
Filecoin - 数字货币市值
MegaETH - BTC行情
Haedal - 加密货币行情
Renzo - 比特币行情
Polkadot - 币种排行
狗币 - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
PAX Gold - BTC行情
Official Trump - BTC行情
PAX Gold - 比特币行情
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
波场 - 币种排行
Zama - BTC行情
Ondo - BTC行情
Optimism - 比特币
Nillion - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
BFUSD - 比特币行情
Plume - 以太坊ETH价格
Sui - 比特币
达世币 - 比特币
Haedal - 比特币
艾达币 - BTC行情
Hyperliquid - 比特币
Chainlink - 币种排行
Aave - 币种排行
Shiba Inu - 币种排行
QQQB - 币种排行
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 数字货币市值
Worldcoin - 币种排行
比特现金 - 比特币行情