24H 最高$0.444
24H 最低$0.384
今日开盘$0.433
24H 成交量$38.00万
流通市值$708.01万
24H 涨跌额(-$0.04)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.64 | $58.93 | $52.84 | $2,593.92万 | $45.57亿 | -6.02% |
| 675 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.89万 | — | -5.38% |
| 323 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.37万 | $2,833.14万 | -4.16% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 227 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $133.99万 | $1,988.72万 | 1.34% |
| 248 |
MITOMitosis
|
$0.00691 | $0.00829 | $0.0067 | $115.08万 | $387.03万 | -13.52% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $133.14万 | $1.79亿 | -8.52% |
| 120 |
MUBARAKMubarak
|
$0.04786 | $0.05263 | $0.04638 | $394.03万 | $5,048.37万 | -6.74% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.91 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.03% |
| 66 |
TIACelestia
|
$0.4627 | $0.5548 | $0.4404 | $1,121.75万 | $5.43亿 | -12.08% |
| 152 |
GALAGALA
|
$0.001607 | $0.001823 | $0.001541 | $242.41万 | $9,203.72万 | -7.27% |
| 381 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.19万 | $2,274.23万 | -9.43% |
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.81万 | $1,578.00万 | -6.06% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 363 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -3.07% |
| 577 |
CATICatizen
|
$0.03909 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -7.61% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.59万 | — | -3.30% |
| 193 |
BNSOLBNSOL
|
$107.3 | $117.20 | $104.90 | $169.47万 | — | -5.21% |
相关站点
共 40 个
以太坊 - 币种排行
Polkadot - 比特币行情
Horizen - 币种排行
Ether.fi - 加密货币行情
牛来 - 比特币
Particle - 数字货币市值
Tokamak - 数字货币市值
Lido DAO - 比特币行情
瑞波币 - 比特币
Initia - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 以太坊ETH价格
Nillion - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 加密货币行情
Injective - 比特币行情
Ondo - 数字货币市值
LayerZero - 比特币行情
Sei - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币行情
USDC - 比特币
Pump.fun - BTC行情
Quant - 币种排行
Pendle - 比特币行情
应用链 - 币种排行
Artificial - 加密货币行情
波场 - 数字货币市值
达世币 - 币种排行
USD.AI - 币种排行
Aptos - 比特币行情
Aptos - 比特币
Artificial - 数字货币市值
以太坊 - 加密货币行情
Ether.fi - 币种排行
Render - 以太坊ETH价格