Super Micro Computer (bStocks
SMCIB · 美元计价
$32.76
-5.46%
≈ ￥216.216
(-$1.89)
更新于 2026-10-30 16:00:03
24H 最高$35.78
24H 最低$32.59
今日开盘$34.65
24H 成交量$14.60万
流通市值$193.64万
24H 涨跌额(-$1.89)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 118 |
MUBARAKMubarak
|
$0.04948 | $0.0518 | $0.04638 | $400.64万 | $5,048.37万 | -3.38% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 678 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.28万 | — | -4.12% |
| 211 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.10万 | — | -2.73% |
相关站点
共 40 个
Solana - 比特币行情
Shiba Inu - 比特币行情
波场 - 比特币
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 比特币
QQQB - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 比特币
恒星币 - 比特币
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
比特币
牛来 - 币种排行
BFUSD - 数字货币市值
Quant - 比特币
Virtuals - 币种排行
RWUSD - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Sky - 比特币行情
BEAMX - 币种排行
EUR - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
NEAR Protocol - BTC行情
RWUSD - 比特币
Polkadot - BTC行情
USD1 - 加密货币行情
First Digital - 比特币
Artificial Inu - 数字货币市值
Hedera - 数字货币市值
波场 - 数字货币市值
Worldcoin - 数字货币市值