VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$526.99
-1.11%
≈ ￥3478.13
(-$5.90)
更新于 2026-10-31 21:10:01
24H 最高$536.16
24H 最低$512.20
今日开盘$532.89
24H 成交量$7.44万
流通市值$188.65万
24H 涨跌额(-$5.90)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$54.99 | $56.13 | $54.58 | $941.99万 | $43.29亿 | -0.72% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.52% |
| 380 |
MAGICTreasure
|
$0.0821 | $0.084 | $0.081 | $37.27万 | $2,810.67万 | -0.97% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 310 |
LUMIALumia
|
$0.078 | $0.083 | $0.078 | $49.82万 | $1,937.97万 | -4.65% |
| 151 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.42万 | $338.66万 | 1.52% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $28.11万 | $1.57亿 | 2.48% |
| 166 |
MUBARAKMubarak
|
$0.04565 | $0.04791 | $0.04557 | $116.57万 | $4,669.73万 | -3.71% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.32 | $405.04 | $383.74 | $10.64万 | $898.68万 | -1.30% |
| 69 |
TIACelestia
|
$0.4788 | $0.4828 | $0.4471 | $468.16万 | $4.51亿 | 4.59% |
| 210 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001648 | $82.79万 | $8,648.79万 | 1.96% |
| 549 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.32万 | $2,090.13万 | 0.35% |
| 643 |
CTKShentu
|
$0.0933 | $0.0943 | $0.0904 | $8.44万 | $1,538.79万 | 1.41% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
CGPTChainGPT
|
$0.0189 | $0.01927 | $0.01788 | $30.95万 | $1,728.24万 | -0.74% |
| 671 |
CATICatizen
|
$0.04107 | $0.04142 | $0.03934 | $4.67万 | $2,679.89万 | 3.56% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.71万 | — | 0.70% |
| 335 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $44.01万 | — | -0.73% |
相关站点
共 40 个
Sky - 数字货币市值
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
Blur - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Ondo - 币种排行
RE - 以太坊ETH价格
Prom - 以太坊ETH价格
狗币 - 币种排行
Chainlink - 比特币
Quant - BTC行情
Prom - 数字货币市值
Ripple USD - 加密货币行情
Celo - 数字货币市值
LayerZero - 比特币
Curve DAO - 数字货币市值
Solana - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 币种排行
BEAMX - 以太坊ETH价格
KernelDAO - 数字货币市值
Spark - 比特币行情
波场 - 币种排行
POL - 币种排行
Aptos - 比特币行情
以太坊 - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 币种排行
Aave - 加密货币行情
Virtuals - 比特币行情
狗币 - 以太坊ETH价格
EUR - 比特币
大零币 - 币种排行
RWUSD - 以太坊ETH价格
Gram - 比特币行情
Quant - 比特币