24H 最高$719.00
24H 最低$659.40
今日开盘$679.59
24H 成交量$16.94万
流通市值—
24H 涨跌额(-$6.94)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,434.04万 | $45.57亿 | -2.76% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.87% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.58万 | $2,833.14万 | -2.65% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 232 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $140.75万 | $1,988.72万 | -1.54% |
| 250 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.02万 | $387.03万 | -8.49% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
THETATheta Network
|
$0.1589 | $0.1799 | $0.1523 | $141.31万 | $1.79亿 | -8.36% |
| 120 |
MUBARAKMubarak
|
$0.04905 | $0.05263 | $0.04638 | $400.16万 | $5,048.37万 | -4.70% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.96 | $426.17 | $398.86 | $42.87万 | $976.41万 | -1.11% |
| 62 |
TIACelestia
|
$0.4575 | $0.5548 | $0.3935 | $1,295.74万 | $5.43亿 | -14.29% |
| 157 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $244.83万 | $9,203.72万 | -5.28% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.17万 | $2,274.23万 | -8.00% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.55万 | $1,578.00万 | -1.99% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.28万 | $1,881.58万 | -3.52% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.40% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.41万 | — | -3.93% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $170.78万 | — | -2.72% |
相关站点
共 40 个
Pyth Network - 加密货币行情
United Stables - BTC行情
POL - 以太坊ETH价格
Artificial - 数字货币市值
Worldcoin - 比特币行情
Chainlink - 币种排行
莱特币 - 数字货币市值
Horizen - BTC行情
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
Curve DAO - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 加密货币行情
USD1 - 比特币行情
Celestia - 比特币
Worldcoin - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 币种排行
Filecoin - 数字货币市值
Ondo - BTC行情
Starknet - 比特币行情
比特币 - 比特币行情
Plasma - 比特币
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - 比特币
NEAR Protocol - 比特币