24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03352
24H 成交量$74.67万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.48 | $57.78 | $55.72 | $1,003.49万 | $44.02亿 | 2.04% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.75万 | — | 3.42% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $36.06万 | $2,793.43万 | 1.35% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $162.64万 | $1,915.45万 | 2.82% |
| 230 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.0084 | $78.67万 | $396.27万 | 0.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.83万 | $1.79亿 | 1.24% |
| 155 |
MUBARAKMubarak
|
$0.0526 | $0.05342 | $0.05118 | $136.39万 | $5,181.11万 | 2.53% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $403.34 | $381.33 | $10.45万 | $908.06万 | 5.15% |
| 94 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $339.48万 | $5.28亿 | 2.39% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.16万 | $8,781.62万 | 3.92% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 506 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.69万 | $1,594.84万 | -3.03% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 404 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.62万 | $1,791.25万 | 1.57% |
| 530 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.58% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 391 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.72万 | — | 2.38% |
相关站点
共 40 个
Artificial - 比特币
PAX Gold - 比特币行情
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
Lorenzo - 比特币
United Stables - 加密货币行情
Artificial - BTC行情
Huma Finance - 币种排行
Animecoin - 币种排行
Chainlink - BTC行情
Avalanche - 数字货币市值
莱特币 - 比特币行情
Plume - BTC行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Animecoin - 以太坊ETH价格
Tutorial - 比特币行情
比特现金 - 比特币
First Digital - 比特币行情
Aster - 数字货币市值
Gitcoin - 加密货币行情
Renzo - 比特币行情
Celo - 比特币
EUR - 以太坊ETH价格
EUR - 数字货币市值
Sui - BTC行情
Gitcoin - BTC行情
Polkadot - 数字货币市值
Gitcoin - 币种排行
达世币 - 比特币行情
Aptos - 数字货币市值
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
Osmosis - 加密货币行情
波场 - BTC行情
Initia - 币种排行