24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.60万 | — | -4.87% |
| 313 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.13万 | $2,833.14万 | -3.01% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $141.19万 | $1,988.72万 | -1.78% |
| 251 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.03万 | $387.03万 | -8.38% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.00万 | $1.79亿 | -8.80% |
| 120 |
MUBARAKMubarak
|
$0.0492 | $0.05263 | $0.04638 | $398.94万 | $5,048.37万 | -4.71% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.14 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.41% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
| 157 |
GALAGALA
|
$0.001672 | $0.001823 | $0.001541 | $246.23万 | $9,203.72万 | -5.59% |
| 391 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.67% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -4.00% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.49% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.41万 | — | -3.93% |
| 208 |
BNSOLBNSOL
|
$111 | $117.20 | $104.90 | $171.37万 | — | -2.97% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - BTC行情
Filecoin - 比特币
Arbitrum - 比特币行情
Ether.fi - 比特币
恒星币 - 加密货币行情
Render - 币种排行
USD.AI - 数字货币市值
Gram - 比特币行情
Sei - 以太坊ETH价格
Render - 比特币
Solana - BTC行情
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
Ondo - BTC行情
Render - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Ethena - 比特币行情
Nillion - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 币种排行
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 比特币
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 币种排行
Ondo - 以太坊ETH价格
Sky - 数字货币市值
Sky - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - BTC行情
Sky - 币种排行