24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$26.55万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,432.60万 | $45.57亿 | -2.65% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.076 | $79.94万 | $2,833.14万 | -0.85% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 232 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.22万 | $1,988.72万 | -3.30% |
| 253 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -9.76% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.38万 | $1.79亿 | -8.64% |
| 120 |
MUBARAKMubarak
|
$0.04968 | $0.05239 | $0.04638 | $393.96万 | $5,048.37万 | -5.12% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$401.56 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.48% |
| 62 |
TIACelestia
|
$0.4603 | $0.5548 | $0.3935 | $1,310.01万 | $5.43亿 | -12.29% |
| 155 |
GALAGALA
|
$0.001681 | $0.001823 | $0.001541 | $257.19万 | $9,203.72万 | -3.89% |
| 397 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.02万 | $2,274.23万 | -7.69% |
| 327 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.22% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 379 |
CGPTChainGPT
|
$0.01923 | $0.02063 | $0.0189 | $64.26万 | $1,881.58万 | -3.80% |
| 583 |
CATICatizen
|
$0.03957 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.45% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.80万 | — | -3.62% |
| 211 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.15万 | — | -2.28% |
相关站点
共 40 个
PAX Gold - 比特币
应用链 - 比特币
艾达币 - 比特币
Optimism - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 币种排行
Lido DAO - 以太坊ETH价格
Injective - 比特币行情
THORChain - 以太坊ETH价格
Ether.fi - BTC行情
BEAMX - BTC行情
Celo - 比特币行情
Avalanche - 加密货币行情
PancakeSwap - BTC行情
比特币 - 比特币行情
Zama - 比特币
Aave - 数字货币市值
以太坊 - 比特币
Aave - BTC行情
Caldera - 比特币
Pendle - 币种排行
First Digital - 加密货币行情
艾达币 - 比特币
Pendle - 比特币
Ethena - 币种排行
THORChain - 数字货币市值
Polkadot - 加密货币行情
First Digital - 加密货币行情
Horizen - 比特币行情
Starknet - BTC行情
Initia - 比特币
Polkadot - 比特币行情
Arbitrum - BTC行情
应用链 - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 比特币
以太坊 - 加密货币行情
USD1 - BTC行情