24H 最高$0.03747
24H 最低$0.03547
今日开盘$0.03579
24H 成交量$24.94万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,018.81万 | $44.02亿 | 2.72% |
| 602 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.55% |
| 375 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.081 | $37.78万 | $2,793.43万 | 2.96% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 159 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.33% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.42万 | $396.27万 | 0.35% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 363 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $38.90万 | $1.79亿 | 0.62% |
| 148 |
MUBARAKMubarak
|
$0.05363 | $0.05427 | $0.0513 | $155.88万 | $5,181.11万 | 4.18% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.84万 | $908.06万 | 3.08% |
| 94 |
TIACelestia
|
$0.5389 | $0.547 | $0.5203 | $316.99万 | $5.28亿 | 2.55% |
| 216 |
GALAGALA
|
$0.001774 | $0.001784 | $0.00169 | $86.70万 | $8,781.62万 | 4.60% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 449 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 367 |
CGPTChainGPT
|
$0.02001 | $0.02004 | $0.01868 | $38.72万 | $1,791.25万 | 4.16% |
| 557 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.90万 | $2,814.91万 | 0.81% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.55 | $13.92万 | — | 10.25% |
| 397 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.81% |
相关站点
共 40 个
Huma Finance - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - BTC行情
Vana - BTC行情
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
币安币 - 比特币行情
Lorenzo - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 币种排行
MegaETH - BTC行情
Pepe - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Brevis - 比特币行情
First Digital - 数字货币市值
Animecoin - 数字货币市值
Midnight - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - BTC行情
比特币
Brevis - 加密货币行情
USD1 - 比特币
MarsCoin - 币种排行
PAX Gold - 比特币
Ondo - 比特币
Avalanche - 比特币
MarsCoin - 比特币行情
Internet - 比特币
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
EUR - 比特币行情
Pepe - 比特币
Initia - 以太坊ETH价格
MegaETH - 币种排行
牛来 - 数字货币市值