币种690
上涨326
下跌345
24H 成交额$51.01亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$281.2 | $284.60 | $273.90 | $778.45万 | $56.45亿 | 0.36% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $772.98万 | — | -0.01% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $767.99万 | $34.30亿 | -1.79% |
| 55 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1658 | $763.06万 | $11.67亿 | -0.36% |
| 56 |
FETArtificial Superintelligence A
|
$0.1728 | $0.1783 | $0.1707 | $747.51万 | $4.07亿 | -0.80% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.38 | $323.38 | $317.03 | $739.20万 | $4,104.13万 | -1.05% |
| 58 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1671 | $737.68万 | $59.68亿 | -0.59% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$392.16 | $397.58 | $375.03 | $737.28万 | $2,768.22万 | 4.19% |
| 60 |
TIACelestia
|
$0.5256 | $0.553 | $0.498 | $705.90万 | $5.37亿 | 1.12% |
| 61 |
STRKStarknet
|
$0.04595 | $0.04761 | $0.04419 | $698.67万 | $3.60亿 | 2.23% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.68 | $217.98 | $210.65 | $660.74万 | $4,789.72万 | 1.63% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.42 | $8.81 | $7.93 | $654.33万 | $854.08万 | 3.31% |
| 64 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $653.68万 | $3,418.26万 | 0.00% |
| 65 |
PAXGPAX Gold
|
$4020.89 | $4,040.07 | $4,003.51 | $641.92万 | $17.94亿 | 0.05% |
| 66 |
HBARHedera
|
$0.0765 | $0.07814 | $0.07609 | $613.39万 | $34.30亿 | -0.20% |
| 67 |
FILFilecoin
|
$0.8971 | $0.9328 | $0.8888 | $598.77万 | $7.66亿 | -0.90% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.94 | $165.98 | $149.69 | $594.85万 | $1,347.71万 | 0.25% |
| 69 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $568.39万 | $253.71万 | 1.03% |
| 70 |
BEAMXBEAMX
|
$0.003329 | $0.003544 | $0.003211 | $564.56万 | — | 1.87% |
| 71 |
NILNillion
|
$0.08908 | $0.0974 | $0.08622 | $533.56万 | $4,683.50万 | -5.61% |
| 72 |
BABYBabylon
|
$0.01393 | $0.01515 | $0.01367 | $511.89万 | $2,450.64万 | -1.56% |
| 73 |
VANAVana
|
$0.819 | $0.83 | $0.801 | $500.24万 | $2,526.04万 | 0.74% |
| 74 |
SYNSynapse
|
$0.18828 | $0.20455 | $0.15255 | $483.60万 | $4,028.20万 | 21.14% |
| 75 |
BEBBloom Energy (bStocks Tokenize
|
$204.05 | $210.99 | $187.68 | $479.31万 | $496.84万 | 6.75% |
| 76 |
ASTERAster
|
$0.7053 | $0.7181 | $0.7027 | $477.65万 | $17.86亿 | 0.01% |
| 77 |
DOTPolkadot
|
$0.99 | $1.04 | $0.985 | $476.11万 | $810.03万 | -1.69% |
| 78 |
XPLPlasma
|
$0.07194 | $0.07525 | $0.07138 | $475.55万 | $3.49亿 | -0.72% |
| 79 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.25 | $11.85 | $10.22 | $475.21万 | $1,898.63万 | 7.66% |
| 80 |
ICPInternet Computer
|
$2.59 | $2.67 | $2.56 | $463.48万 | $14.69亿 | -0.15% |
| 81 |
ETHFIEther.fi
|
$0.6509 | $0.6655 | $0.6105 | $461.88万 | $6.59亿 | 5.38% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $461.31万 | $3,654.09万 | -2.87% |
| 83 |
APTAptos
|
$0.6833 | $0.7138 | $0.6766 | $438.52万 | $6.16亿 | -1.40% |
| 84 |
ZAMAZama
|
$0.07115 | $0.07332 | $0.0681 | $423.41万 | $1.82亿 | 3.37% |
| 85 |
ZKZKsync
|
$0.01217 | $0.01285 | $0.01183 | $390.67万 | $1.34亿 | 2.44% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23668 | $0.24908 | $0.22447 | $374.66万 | $2,127.72万 | 4.33% |
| 88 |
AEROAerodrome Finance
|
$0.6674 | $0.7 | $0.6587 | $372.95万 | $5.67亿 | 0.50% |
| 89 |
PLUMEPlume
|
$0.0158 | $0.01661 | $0.01568 | $352.95万 | $1.10亿 | -2.29% |
| 90 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0481 | $343.63万 | $4,326.94万 | 1.24% |
| 91 |
QQQBQQQB
|
$711.2 | $716.36 | $703.36 | $342.47万 | — | 0.71% |
| 92 |
PYTHPyth Network
|
$0.07301 | $0.07693 | $0.072 | $337.67万 | $5.88亿 | -0.68% |
| 93 |
SEISei
|
$0.05166 | $0.0536 | $0.05115 | $325.93万 | $3.52亿 | -1.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007453 | $0.007661 | $0.007393 | $322.93万 | $4.74亿 | -0.68% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.99 | $69.54 | $65.78 | $317.81万 | $1,613.85万 | 2.12% |
| 96 |
NOMNomina
|
$0.001675 | $0.0018 | $0.001535 | $315.10万 | $478.97万 | 6.35% |
| 97 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1087 | $301.62万 | $2.58亿 | 0.27% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0525 | $299.93万 | $16.86亿 | -0.19% |
| 99 |
CAKEPancakeSwap
|
$2.13 | $2.17 | $2.07 | $297.10万 | $6.77亿 | 2.01% |
| 100 |
IOSTIOST
|
$0.000794 | $0.00087 | $0.000757 | $289.28万 | $2,819.67万 | 3.93% |
相关站点
共 40 个
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
达世币 - 比特币行情
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Ripple USD - 比特币行情
波场 - BTC行情
Pepe - 以太坊ETH价格
Celo - 比特币行情
恒星币 - 比特币
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 比特币行情
达世币 - 比特币行情
Filecoin - BTC行情
Injective - BTC行情
IOST - 比特币
波场 - 比特币
Uniswap - 数字货币市值
Zama - 比特币行情
Worldcoin - 加密货币行情
Synapse - BTC行情
Aerodrome - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Katana - 币种排行
Chainlink - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 比特币
Ether.fi - 比特币行情
Zama - BTC行情
First Digital - 币种排行
Pudgy Penguins - BTC行情
USD1 - 比特币行情
USD.AI - 比特币行情
USD1 - 比特币
Celestia - 数字货币市值
瑞波币 - BTC行情
PancakeSwap - 以太坊ETH价格